| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 9:53:04 | 2,880 | 0 |
| 2024. 08. 05. | 8:57:51 | 2,550 | 0 |
| 2024. 08. 05. | 8:55:08 | 2,580 | 0 |
| 2024. 08. 05. | 8:44:26 | 2,260 | 0 |
| 2024. 08. 02. | 19:29:34 | 1,800 | 0 |
| 2024. 08. 02. | 19:17:10 | 1,810 | 0 |
| 2024. 08. 02. | 18:19:55 | 1,750 | 0 |
| 2024. 08. 02. | 17:23:10 | 2,020 | 0 |
| 2024. 08. 02. | 16:33:33 | 1,640 | 0 |
| 2024. 08. 02. | 16:20:18 | 1,620 | 0 |
| 2024. 08. 02. | 15:52:34 | 1,500 | 0 |
| 2024. 08. 02. | 15:21:15 | 1,810 | 0 |
| 2024. 08. 02. | 14:22:54 | 1,890 | 0 |