| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:46:58 AM | 2.530 | 0 |
| 2024-11-15 | 11:10:41 AM | 2.520 | 0 |
| 2024-11-15 | 10:50:15 AM | 2.500 | 0 |
| 2024-11-15 | 10:00:14 AM | 2.520 | 0 |
| 2024-11-15 | 9:47:14 AM | 2.510 | 0 |
| 2024-11-15 | 8:24:55 AM | 2.510 | 0 |
| 2024-11-14 | 7:33:12 PM | 2.580 | 0 |
| 2024-11-14 | 6:40:35 PM | 2.570 | 0 |
| 2024-11-14 | 5:42:55 PM | 2.570 | 0 |
| 2024-11-14 | 4:42:24 PM | 2.550 | 0 |
| 2024-11-14 | 3:55:27 PM | 2.590 | 0 |
| 2024-11-14 | 3:25:17 PM | 2.540 | 0 |
| 2024-11-14 | 3:04:56 PM | 2.530 | 0 |