| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 1:27:07 PM | 90.830 | 0 |
| 8/28/2024 | 12:40:11 PM | 90.840 | 0 |
| 8/28/2024 | 11:42:29 AM | 90.830 | 0 |
| 8/28/2024 | 10:45:24 AM | 90.860 | 0 |
| 8/28/2024 | 9:45:09 AM | 90.780 | 0 |
| 8/28/2024 | 8:17:48 AM | 90.680 | 0 |
| 8/27/2024 | 7:36:39 PM | 90.890 | 0 |
| 8/27/2024 | 7:06:37 PM | 90.720 | 0 |
| 8/27/2024 | 6:09:28 PM | 90.550 | 0 |
| 8/27/2024 | 5:23:30 PM | 90.680 | 0 |
| 8/27/2024 | 4:31:35 PM | 90.630 | 0 |
| 8/27/2024 | 3:48:55 PM | 90.230 | 0 |
| 8/27/2024 | 3:34:29 PM | 90.320 | 0 |