| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:41:39 AM | 0.320 | 0 |
| 2024-09-17 | 9:45:49 AM | 0.320 | 0 |
| 2024-09-17 | 9:30:03 AM | 0.320 | 0 |
| 2024-09-17 | 8:24:52 AM | 0.320 | 0 |
| 2024-09-16 | 7:41:35 PM | 0.330 | 0 |
| 2024-09-16 | 7:20:25 PM | 0.330 | 0 |
| 2024-09-16 | 6:33:27 PM | 0.350 | 0 |
| 2024-09-16 | 5:36:16 PM | 0.340 | 0 |
| 2024-09-16 | 5:32:07 PM | 0.330 | 0 |
| 2024-09-16 | 4:33:57 PM | 0.330 | 0 |
| 2024-09-16 | 3:56:04 PM | 0.340 | 0 |
| 2024-09-16 | 3:42:35 PM | 0.350 | 0 |
| 2024-09-16 | 3:27:02 PM | 0.300 | 0 |