| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:24:44 AM | 1.730 | 0 |
| 2024-10-16 | 8:28:19 AM | 1.730 | 0 |
| 2024-10-16 | 8:19:15 AM | 1.730 | 0 |
| 2024-10-15 | 7:26:45 PM | 1.760 | 0 |
| 2024-10-15 | 6:33:17 PM | 1.780 | 0 |
| 2024-10-15 | 5:39:39 PM | 1.860 | 0 |
| 2024-10-15 | 4:58:26 PM | 1.800 | 0 |
| 2024-10-15 | 4:47:17 PM | 1.790 | 0 |
| 2024-10-15 | 4:42:22 PM | 1.820 | 0 |
| 2024-10-15 | 3:46:14 PM | 1.700 | 0 |
| 2024-10-15 | 3:06:10 PM | 1.520 | 0 |
| 2024-10-15 | 2:10:11 PM | 1.510 | 0 |
| 2024-10-15 | 1:19:35 PM | 1.510 | 0 |