| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:08 AM | 2.810 | 0 |
| 2024-07-10 | 11:41:40 AM | 2.810 | 0 |
| 2024-07-10 | 10:50:18 AM | 2.810 | 0 |
| 2024-07-10 | 9:59:09 AM | 2.850 | 0 |
| 2024-07-10 | 9:37:32 AM | 2.860 | 0 |
| 2024-07-10 | 8:24:23 AM | 2.850 | 0 |
| 2024-07-09 | 7:31:31 PM | 2.880 | 0 |
| 2024-07-09 | 6:28:25 PM | 2.830 | 0 |
| 2024-07-09 | 5:34:37 PM | 2.830 | 0 |
| 2024-07-09 | 5:23:44 PM | 2.820 | 0 |
| 2024-07-09 | 4:43:53 PM | 2.890 | 0 |
| 2024-07-09 | 3:52:26 PM | 2.940 | 0 |
| 2024-07-09 | 3:16:26 PM | 3.070 | 0 |