| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:39:05 PM | 0.320 | 0 |
| 2024-07-19 | 4:26:38 PM | 0.320 | 0 |
| 2024-07-19 | 3:55:46 PM | 0.320 | 0 |
| 2024-07-19 | 3:06:02 PM | 0.310 | 0 |
| 2024-07-19 | 2:12:19 PM | 0.300 | 0 |
| 2024-07-19 | 1:25:35 PM | 0.290 | 0 |
| 2024-07-19 | 12:29:31 PM | 0.280 | 0 |
| 2024-07-19 | 11:38:25 AM | 0.290 | 0 |
| 2024-07-19 | 10:47:29 AM | 0.290 | 0 |
| 2024-07-19 | 9:54:17 AM | 0.280 | 0 |