| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:52:00 | 9,780 | 0 |
| 17.10.2024 | 19:36:41 | 9,880 | 0 |
| 17.10.2024 | 19:12:26 | 9,880 | 0 |
| 17.10.2024 | 18:15:57 | 9,840 | 0 |
| 17.10.2024 | 17:25:06 | 9,850 | 0 |
| 17.10.2024 | 16:36:56 | 9,780 | 0 |
| 17.10.2024 | 15:45:10 | 9,900 | 0 |
| 17.10.2024 | 15:36:05 | 9,860 | 0 |
| 17.10.2024 | 15:14:10 | 9,850 | 0 |
| 17.10.2024 | 14:20:45 | 9,860 | 0 |
| 17.10.2024 | 13:23:35 | 9,850 | 0 |
| 17.10.2024 | 12:38:18 | 9,860 | 0 |
| 17.10.2024 | 11:39:14 | 9,850 | 0 |