| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:43:37 PM | 9.06 | 0 |
| 2024-10-31 | 7:43:40 PM | 9.09 | 0 |
| 2024-10-31 | 6:43:56 PM | 9.14 | 0 |
| 2024-10-31 | 5:45:23 PM | 9.19 | 0 |
| 2024-10-31 | 4:46:58 PM | 8.87 | 0 |
| 2024-10-31 | 3:56:47 PM | 8.63 | 0 |
| 2024-10-31 | 2:47:26 PM | 8.75 | 0 |
| 2024-10-31 | 1:46:42 PM | 8.62 | 0 |
| 2024-10-31 | 11:44:37 AM | 8.62 | 0 |
| 2024-10-31 | 8:37:34 AM | 8.57 | 0 |