| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:35:30 AM | 1.1000 | 0 |
| 10/7/2024 | 8:01:39 AM | 1.0400 | 0 |
| 10/4/2024 | 9:35:03 PM | 1.0500 | 0 |
| 10/4/2024 | 7:35:26 PM | 1.0500 | 0 |
| 10/4/2024 | 3:36:36 PM | 1.0500 | 0 |
| 10/4/2024 | 1:36:51 PM | 1.0300 | 0 |
| 10/4/2024 | 11:36:54 AM | 1.0200 | 0 |
| 10/4/2024 | 9:37:24 AM | 1.0400 | 0 |
| 10/4/2024 | 8:01:36 AM | 1.0700 | 0 |
| 10/3/2024 | 9:35:31 PM | 1.1200 | 0 |