| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:58 AM | 3.4600 | 0 |
| 2024-10-15 | 9:35:44 AM | 3.5300 | 0 |
| 2024-10-15 | 8:01:51 AM | 3.5300 | 0 |
| 2024-10-14 | 9:37:05 PM | 3.5400 | 0 |
| 2024-10-14 | 7:37:21 PM | 3.5500 | 0 |
| 2024-10-14 | 5:36:42 PM | 3.4700 | 0 |
| 2024-10-14 | 3:36:27 PM | 3.5200 | 0 |
| 2024-10-14 | 1:35:43 PM | 3.5300 | 0 |
| 2024-10-14 | 11:35:12 AM | 3.5300 | 0 |
| 2024-10-14 | 9:35:24 AM | 3.5300 | 0 |
| 2024-10-14 | 8:02:03 AM | 3.5300 | 0 |
| 2024-10-11 | 9:36:19 PM | 3.5000 | 0 |
| 2024-10-11 | 7:36:51 PM | 3.4700 | 0 |