| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 13:09:05 | 3,25 | 0 |
| 04.09.2024 | 12:09:46 | 3,24 | 0 |
| 04.09.2024 | 11:09:59 | 3,25 | 0 |
| 04.09.2024 | 08:49:03 | 3,23 | 0 |
| 03.09.2024 | 18:14:43 | 3,21 | 0 |
| 03.09.2024 | 17:12:03 | 3,22 | 0 |
| 03.09.2024 | 16:13:33 | 3,24 | 0 |
| 03.09.2024 | 15:08:28 | 3,20 | 0 |
| 03.09.2024 | 14:14:13 | 3,19 | 0 |
| 03.09.2024 | 13:09:14 | 3,20 | 0 |
| 03.09.2024 | 12:11:38 | 3,19 | 0 |
| 03.09.2024 | 11:12:01 | 3,17 | 0 |
| 03.09.2024 | 08:53:40 | 3,14 | 0 |