| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:03:00 AM | 3.570 | - |
| 2024-11-14 | 7:52:42 PM | 3.550 | - |
| 2024-11-14 | 7:51:10 PM | 3.540 | - |
| 2024-11-14 | 7:50:34 PM | 3.550 | - |
| 2024-11-14 | 7:50:19 PM | 3.540 | - |
| 2024-11-14 | 7:49:06 PM | 3.550 | - |
| 2024-11-14 | 7:48:48 PM | 3.540 | - |
| 2024-11-14 | 7:48:23 PM | 3.550 | - |
| 2024-11-14 | 7:48:18 PM | 3.540 | - |
| 2024-11-14 | 7:46:36 PM | 3.550 | - |
| 2024-11-14 | 7:46:31 PM | 3.540 | - |
| 2024-11-14 | 7:46:09 PM | 3.550 | - |
| 2024-11-14 | 6:50:06 PM | 3.550 | - |