| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:47:00 | 0.9300 | 0 |
| 08/07/2024 | 11:46:46 | 0.9300 | 0 |
| 08/07/2024 | 09:46:12 | 0.9300 | 0 |
| 08/07/2024 | 09:01:37 | 0.9300 | 0 |
| 05/07/2024 | 21:46:18 | 0.9300 | 0 |
| 05/07/2024 | 19:46:59 | 0.9300 | 0 |
| 05/07/2024 | 17:46:18 | 0.9300 | 0 |
| 05/07/2024 | 15:46:23 | 0.9000 | 0 |
| 05/07/2024 | 13:45:28 | 0.9100 | 0 |
| 05/07/2024 | 11:45:14 | 0.9200 | 0 |
| 05/07/2024 | 09:45:52 | 0.8900 | 0 |