| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:07 PM | 0.2900 | 0 |
| 2024-07-23 | 7:47:07 PM | 0.2900 | 0 |
| 2024-07-23 | 5:47:12 PM | 0.2900 | 0 |
| 2024-07-23 | 3:46:02 PM | 0.2900 | 0 |
| 2024-07-23 | 1:46:42 PM | 0.3000 | 0 |
| 2024-07-23 | 11:45:36 AM | 0.3100 | 0 |
| 2024-07-23 | 9:45:52 AM | 0.3100 | 0 |
| 2024-07-23 | 9:00:54 AM | 0.3100 | 0 |
| 2024-07-22 | 9:45:58 PM | 0.3100 | 0 |
| 2024-07-22 | 7:46:24 PM | 0.3100 | 0 |
| 2024-07-22 | 5:45:24 PM | 0.3100 | 0 |
| 2024-07-22 | 3:45:53 PM | 0.3100 | 0 |
| 2024-07-22 | 1:45:21 PM | 0.3100 | 0 |