| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:36:57 PM | 12.37 | 0 |
| 2024-07-29 | 2:35:47 PM | 12.20 | 0 |
| 2024-07-29 | 1:35:48 PM | 12.26 | 0 |
| 2024-07-29 | 11:31:31 AM | 12.33 | 0 |
| 2024-07-29 | 8:06:58 AM | 12.29 | 0 |
| 2024-07-26 | 9:35:47 PM | 12.53 | 0 |
| 2024-07-26 | 8:35:58 PM | 12.44 | 0 |
| 2024-07-26 | 7:35:53 PM | 12.43 | 0 |
| 2024-07-26 | 6:35:50 PM | 12.35 | 0 |
| 2024-07-26 | 5:36:13 PM | 12.49 | 0 |
| 2024-07-26 | 4:35:58 PM | 12.57 | 0 |
| 2024-07-26 | 3:36:50 PM | 12.51 | 0 |
| 2024-07-26 | 2:35:57 PM | 12.44 | 0 |