| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:50 | 9.10 | 0 |
| 11/07/2024 | 18:35:47 | 8.97 | 0 |
| 11/07/2024 | 17:36:15 | 8.98 | 0 |
| 11/07/2024 | 16:36:15 | 8.73 | 0 |
| 11/07/2024 | 15:36:53 | 8.40 | 0 |
| 11/07/2024 | 14:36:30 | 8.28 | 0 |
| 11/07/2024 | 13:36:11 | 8.43 | 0 |
| 11/07/2024 | 11:31:43 | 8.44 | 0 |
| 11/07/2024 | 08:07:40 | 8.43 | 0 |
| 10/07/2024 | 21:35:38 | 8.51 | 0 |
| 10/07/2024 | 20:35:42 | 8.50 | 0 |
| 10/07/2024 | 19:35:39 | 8.51 | 0 |
| 10/07/2024 | 18:35:44 | 8.45 | 0 |