| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:45:42 PM | 5.31 | 0 |
| 2024-08-01 | 5:56:44 PM | 5.27 | 0 |
| 2024-08-01 | 4:58:13 PM | 5.20 | 0 |
| 2024-08-01 | 3:52:07 PM | 5.22 | 0 |
| 2024-08-01 | 1:46:55 PM | 5.22 | 0 |
| 2024-08-01 | 11:39:24 AM | 5.24 | 0 |
| 2024-08-01 | 8:14:39 AM | 5.20 | 0 |
| 2024-07-31 | 9:44:55 PM | 5.26 | 0 |
| 2024-07-31 | 8:44:42 PM | 5.32 | 0 |
| 2024-07-31 | 7:45:23 PM | 5.34 | 0 |
| 2024-07-31 | 6:45:29 PM | 5.41 | 0 |
| 2024-07-31 | 5:53:12 PM | 5.35 | 0 |
| 2024-07-31 | 4:48:18 PM | 5.38 | 0 |