| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:13 PM | 2.79 | 0 |
| 2024-07-29 | 5:47:22 PM | 2.78 | 0 |
| 2024-07-29 | 4:43:48 PM | 2.75 | 0 |
| 2024-07-29 | 2:53:23 PM | 2.88 | 0 |
| 2024-07-29 | 1:40:35 PM | 2.99 | 0 |
| 2024-07-29 | 11:34:04 AM | 2.97 | 0 |
| 2024-07-29 | 8:16:03 AM | 2.82 | 0 |
| 2024-07-26 | 9:37:01 PM | 2.76 | 0 |
| 2024-07-26 | 8:37:11 PM | 2.76 | 0 |
| 2024-07-26 | 7:37:18 PM | 2.78 | 0 |
| 2024-07-26 | 6:37:06 PM | 2.78 | 0 |
| 2024-07-26 | 5:42:34 PM | 2.74 | 0 |
| 2024-07-26 | 4:39:13 PM | 2.72 | 0 |