| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:47:04 PM | 2.71 | 0 |
| 2024-09-16 | 5:53:24 PM | 2.66 | 0 |
| 2024-09-16 | 4:47:26 PM | 2.67 | 0 |
| 2024-09-16 | 2:54:44 PM | 2.63 | 0 |
| 2024-09-16 | 1:43:00 PM | 2.64 | 0 |
| 2024-09-16 | 11:36:56 AM | 2.63 | 0 |
| 2024-09-16 | 8:18:56 AM | 2.60 | 0 |
| 2024-09-13 | 9:43:40 PM | 2.59 | 0 |
| 2024-09-13 | 8:43:33 PM | 2.58 | 0 |
| 2024-09-13 | 7:43:57 PM | 2.60 | 0 |
| 2024-09-13 | 6:44:10 PM | 2.57 | 0 |
| 2024-09-13 | 5:50:14 PM | 2.59 | 0 |
| 2024-09-13 | 3:57:37 PM | 2.56 | 0 |