| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:42:58 PM | 2.58 | 0 |
| 2024-10-04 | 11:39:53 AM | 2.56 | 0 |
| 2024-10-04 | 8:30:49 AM | 2.46 | 0 |
| 2024-10-03 | 9:38:37 PM | 2.46 | 0 |
| 2024-10-03 | 8:39:02 PM | 2.46 | 0 |
| 2024-10-03 | 7:38:40 PM | 2.46 | 0 |
| 2024-10-03 | 6:38:52 PM | 2.47 | 0 |
| 2024-10-03 | 5:41:52 PM | 2.47 | 0 |
| 2024-10-03 | 4:41:55 PM | 2.44 | 0 |
| 2024-10-03 | 3:47:49 PM | 2.36 | 0 |
| 2024-10-03 | 2:43:23 PM | 2.39 | 0 |
| 2024-10-03 | 1:42:53 PM | 2.39 | 0 |
| 2024-10-03 | 11:39:04 AM | 2.37 | 0 |