| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:43:08 PM | 1.110 | 0 |
| 2024-09-04 | 4:44:03 PM | 1.130 | 0 |
| 2024-09-04 | 3:44:39 PM | 1.130 | 0 |
| 2024-09-04 | 1:39:45 PM | 1.170 | 0 |
| 2024-09-04 | 11:37:26 AM | 1.150 | 0 |
| 2024-09-04 | 8:28:02 AM | 1.150 | 0 |
| 2024-09-03 | 9:38:13 PM | 1.160 | 0 |
| 2024-09-03 | 8:38:46 PM | 1.170 | 0 |
| 2024-09-03 | 7:38:37 PM | 1.160 | 0 |
| 2024-09-03 | 6:38:38 PM | 1.130 | 0 |
| 2024-09-03 | 5:40:02 PM | 1.100 | 0 |
| 2024-09-03 | 4:42:22 PM | 1.110 | 0 |
| 2024-09-03 | 3:47:14 PM | 1.110 | 0 |