| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:43:28 PM | 0.560 | 0 |
| 2024-09-05 | 8:43:37 PM | 0.560 | 0 |
| 2024-09-05 | 7:43:35 PM | 0.520 | 0 |
| 2024-09-05 | 6:43:40 PM | 0.490 | 0 |
| 2024-09-05 | 5:50:03 PM | 0.470 | 0 |
| 2024-09-05 | 3:58:03 PM | 0.490 | 0 |
| 2024-09-05 | 2:49:53 PM | 0.460 | 0 |
| 2024-09-05 | 1:41:31 PM | 0.460 | 0 |
| 2024-09-05 | 11:36:43 AM | 0.460 | 0 |
| 2024-09-05 | 8:18:09 AM | 0.460 | 0 |
| 2024-09-04 | 9:43:27 PM | 0.470 | 0 |
| 2024-09-04 | 8:43:07 PM | 0.460 | 0 |
| 2024-09-04 | 7:43:20 PM | 0.470 | 0 |