| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:16:53 AM | 2.60 | 0 |
| 2024-09-17 | 9:48:24 PM | 2.56 | 0 |
| 2024-09-17 | 8:48:17 PM | 2.57 | 0 |
| 2024-09-17 | 7:48:49 PM | 2.57 | 0 |
| 2024-09-17 | 6:48:57 PM | 2.56 | 0 |
| 2024-09-17 | 5:58:27 PM | 2.57 | 0 |
| 2024-09-17 | 4:53:32 PM | 2.62 | 0 |
| 2024-09-17 | 2:54:15 PM | 2.55 | 0 |
| 2024-09-17 | 1:42:11 PM | 2.52 | 0 |
| 2024-09-17 | 11:36:52 AM | 2.52 | 0 |
| 2024-09-17 | 8:17:11 AM | 2.52 | 0 |
| 2024-09-16 | 9:47:03 PM | 2.52 | 0 |
| 2024-09-16 | 8:46:32 PM | 2.54 | 0 |