| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:50:34 PM | 17.25 | 0 |
| 2024-10-16 | 1:41:53 PM | 17.21 | 0 |
| 2024-10-16 | 11:36:24 AM | 17.17 | 0 |
| 2024-10-16 | 8:17:50 AM | 17.21 | 0 |
| 2024-10-15 | 9:37:48 PM | 17.38 | 0 |
| 2024-10-15 | 8:38:23 PM | 17.46 | 0 |
| 2024-10-15 | 7:38:41 PM | 17.56 | 0 |
| 2024-10-15 | 6:38:34 PM | 17.78 | 0 |
| 2024-10-15 | 5:42:13 PM | 17.74 | 0 |
| 2024-10-15 | 3:54:24 PM | 17.45 | 0 |
| 2024-10-15 | 1:58:21 PM | 17.52 | 0 |
| 2024-10-15 | 11:52:43 AM | 17.56 | 0 |
| 2024-10-15 | 9:42:17 AM | 17.77 | 0 |