| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:49:21 PM | 3.52 | 0 |
| 2024-07-10 | 7:49:57 PM | 3.39 | 0 |
| 2024-07-10 | 6:50:02 PM | 3.31 | 0 |
| 2024-07-10 | 5:58:49 PM | 3.26 | 0 |
| 2024-07-10 | 4:53:58 PM | 3.29 | 0 |
| 2024-07-10 | 2:52:23 PM | 3.03 | 0 |
| 2024-07-10 | 1:39:54 PM | 3.02 | 0 |
| 2024-07-10 | 11:36:02 AM | 3.00 | 0 |
| 2024-07-10 | 8:14:09 AM | 2.98 | 0 |
| 2024-07-09 | 9:42:01 PM | 2.96 | 0 |
| 2024-07-09 | 8:41:54 PM | 2.95 | 0 |
| 2024-07-09 | 7:41:48 PM | 2.91 | 0 |
| 2024-07-09 | 6:41:43 PM | 2.93 | 0 |