| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:54:57 PM | 5.87 | 0 |
| 9/11/2024 | 7:57:12 PM | 5.95 | 0 |
| 9/11/2024 | 2:48:25 PM | 6.13 | 0 |
| 9/11/2024 | 1:53:05 PM | 6.10 | 0 |
| 9/11/2024 | 9:04:43 AM | 6.09 | 0 |
| 9/10/2024 | 9:56:58 PM | 6.13 | 0 |
| 9/10/2024 | 7:53:24 PM | 6.11 | 0 |
| 9/10/2024 | 2:52:31 PM | 6.05 | 0 |
| 9/10/2024 | 1:57:09 PM | 6.04 | 0 |
| 9/10/2024 | 1:52:50 PM | 6.04 | 0 |
| 9/10/2024 | 9:06:31 AM | 6.02 | 0 |
| 9/9/2024 | 9:57:50 PM | 6.06 | 0 |
| 9/9/2024 | 7:57:49 PM | 6.04 | 0 |