| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:39:15 PM | 4.50 | 0 |
| 2024-11-11 | 8:39:50 PM | 4.54 | 0 |
| 2024-11-11 | 7:39:49 PM | 4.55 | 0 |
| 2024-11-11 | 6:39:34 PM | 4.59 | 0 |
| 2024-11-11 | 4:57:48 PM | 4.57 | 0 |
| 2024-11-11 | 3:43:27 PM | 4.67 | 0 |
| 2024-11-11 | 1:44:21 PM | 4.57 | 0 |
| 2024-11-11 | 11:37:05 AM | 4.57 | 0 |
| 2024-11-11 | 8:21:34 AM | 4.46 | 0 |
| 2024-11-08 | 9:47:02 PM | 4.48 | 0 |
| 2024-11-08 | 8:47:41 PM | 4.55 | 0 |
| 2024-11-08 | 7:46:45 PM | 4.56 | 0 |
| 2024-11-08 | 6:47:05 PM | 4.61 | 0 |