| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:15:12 AM | 0.790 | 0 |
| 2024-07-22 | 9:42:32 PM | 0.790 | 0 |
| 2024-07-22 | 8:42:37 PM | 0.790 | 0 |
| 2024-07-22 | 7:42:48 PM | 0.790 | 0 |
| 2024-07-22 | 6:42:46 PM | 0.790 | 0 |
| 2024-07-22 | 5:49:31 PM | 0.800 | 0 |
| 2024-07-22 | 4:49:08 PM | 0.790 | 0 |
| 2024-07-22 | 3:36:55 PM | 0.810 | 0 |
| 2024-07-22 | 1:42:39 PM | 0.810 | 0 |
| 2024-07-22 | 11:34:57 AM | 0.810 | 0 |
| 2024-07-22 | 8:16:49 AM | 0.800 | 0 |