| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:16:48 PM | 515.34 | 0 |
| 2024-11-06 | 2:12:27 PM | 515.99 | 0 |
| 2024-11-06 | 10:30:33 AM | 512.26 | 0 |
| 2024-11-05 | 5:21:35 PM | 493.94 | 0 |
| 2024-11-05 | 4:15:56 PM | 494.26 | 0 |
| 2024-11-05 | 3:14:25 PM | 491.51 | 0 |
| 2024-11-05 | 2:13:39 PM | 491.30 | 0 |
| 2024-11-05 | 12:13:07 PM | 491.83 | 0 |
| 2024-11-05 | 8:17:20 AM | 492.38 | 0 |
| 2024-11-04 | 5:23:35 PM | 492.02 | 0 |
| 2024-11-04 | 4:22:16 PM | 492.15 | 0 |
| 2024-11-04 | 3:20:24 PM | 492.29 | 0 |
| 2024-11-04 | 2:14:22 PM | 492.80 | 0 |