| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:13:58 | 459.28 | 0 |
| 10.07.2024 | 17:22:38 | 456.81 | 0 |
| 10.07.2024 | 15:23:08 | 456.37 | 0 |
| 10.07.2024 | 14:22:53 | 456.33 | 0 |
| 10.07.2024 | 13:18:56 | 456.08 | 0 |
| 10.07.2024 | 12:12:45 | 456.50 | 0 |
| 10.07.2024 | 08:13:50 | 456.20 | 0 |
| 09.07.2024 | 17:15:38 | 456.48 | 0 |
| 09.07.2024 | 16:17:22 | 455.00 | 0 |
| 09.07.2024 | 15:18:37 | 456.70 | 0 |
| 09.07.2024 | 14:16:52 | 457.06 | 0 |
| 09.07.2024 | 13:14:04 | 456.80 | 0 |
| 09.07.2024 | 12:13:20 | 456.96 | 0 |