| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:58:07 PM | 4.93 | 0 |
| 2024-11-05 | 3:41:59 PM | 4.93 | 0 |
| 2024-11-05 | 1:16:17 PM | 4.15 | 0 |
| 2024-11-05 | 11:36:44 AM | 4.20 | 0 |
| 2024-11-05 | 8:18:08 AM | 4.16 | 0 |
| 2024-11-04 | 9:41:57 PM | 4.12 | 0 |
| 2024-11-04 | 8:42:14 PM | 4.12 | 0 |
| 2024-11-04 | 7:42:12 PM | 4.02 | 0 |
| 2024-11-04 | 6:42:30 PM | 4.09 | 0 |
| 2024-11-04 | 5:44:38 PM | 4.07 | 0 |
| 2024-11-04 | 3:58:24 PM | 4.10 | 0 |
| 2024-11-04 | 2:50:13 PM | 4.10 | 0 |
| 2024-11-04 | 12:50:04 PM | 4.04 | 0 |