| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:23:56 PM | 5.21 | 0 |
| 2024-07-24 | 8:22:57 PM | 4.96 | 0 |
| 2024-07-24 | 7:22:40 PM | 4.71 | 0 |
| 2024-07-24 | 6:33:16 PM | 4.78 | 0 |
| 2024-07-24 | 5:51:23 PM | 4.78 | 0 |
| 2024-07-24 | 4:49:42 PM | 4.61 | 0 |
| 2024-07-24 | 4:38:12 PM | 4.37 | 0 |
| 2024-07-24 | 3:22:35 PM | 4.68 | 0 |
| 2024-07-24 | 1:47:34 PM | 4.28 | 0 |
| 2024-07-24 | 12:21:26 PM | 4.29 | 0 |
| 2024-07-24 | 11:09:17 AM | 4.48 | 0 |
| 2024-07-24 | 10:12:43 AM | 4.92 | 0 |
| 2024-07-24 | 8:41:30 AM | 4.28 | 0 |