| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:33 PM | 19.55 | 0 |
| 2024-09-06 | 7:50:42 PM | 19.58 | 0 |
| 2024-09-06 | 1:53:58 PM | 18.96 | 0 |
| 2024-09-06 | 1:53:11 PM | 18.97 | 0 |
| 2024-09-06 | 8:59:28 AM | 18.81 | 0 |
| 2024-09-05 | 9:56:38 PM | 18.74 | 0 |
| 2024-09-05 | 7:52:09 PM | 18.61 | 0 |
| 2024-09-05 | 2:17:34 PM | 18.62 | 0 |
| 2024-09-05 | 1:23:04 PM | 18.53 | 0 |
| 2024-09-05 | 8:59:43 AM | 18.68 | 0 |
| 2024-09-04 | 8:57:29 PM | 18.66 | 0 |
| 2024-09-04 | 3:52:37 PM | 18.56 | 0 |
| 2024-09-04 | 12:27:46 PM | 18.72 | 0 |