| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:52:06 PM | 16.40 | 0 |
| 2024-10-10 | 6:31:42 PM | 16.35 | 0 |
| 2024-10-10 | 12:30:44 PM | 16.38 | 0 |
| 2024-10-10 | 11:50:15 AM | 16.40 | 0 |
| 2024-10-09 | 7:57:45 PM | 16.40 | 0 |
| 2024-10-09 | 2:58:54 PM | 16.65 | 0 |
| 2024-10-09 | 2:49:29 PM | 16.68 | 0 |
| 2024-10-09 | 9:16:07 AM | 16.80 | 0 |
| 2024-10-08 | 9:58:13 PM | 16.57 | 0 |
| 2024-10-08 | 7:58:08 PM | 16.74 | 0 |
| 2024-10-08 | 3:05:54 PM | 16.91 | 0 |
| 2024-10-08 | 2:54:17 PM | 16.91 | 0 |
| 2024-10-08 | 9:05:45 AM | 17.13 | 0 |