| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:57:28 PM | 1.68 | 0 |
| 2024-07-16 | 3:37:40 PM | 1.62 | 0 |
| 2024-07-16 | 1:49:06 PM | 1.66 | 0 |
| 2024-07-16 | 11:44:07 AM | 1.65 | 0 |
| 2024-07-16 | 8:34:17 AM | 1.61 | 0 |
| 2024-07-15 | 9:45:38 PM | 1.63 | 0 |
| 2024-07-15 | 8:45:44 PM | 1.63 | 0 |
| 2024-07-15 | 7:46:05 PM | 1.60 | 0 |
| 2024-07-15 | 6:46:23 PM | 1.62 | 0 |
| 2024-07-15 | 5:53:19 PM | 1.62 | 0 |
| 2024-07-15 | 4:52:54 PM | 1.62 | 0 |
| 2024-07-15 | 2:58:31 PM | 1.59 | 0 |
| 2024-07-15 | 1:51:20 PM | 1.59 | 0 |