| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:06:26 PM | 0.52 | - |
| 2024-08-08 | 7:03:26 PM | 0.52 | - |
| 2024-08-08 | 7:00:26 PM | 0.52 | - |
| 2024-08-08 | 6:57:25 PM | 0.52 | - |
| 2024-08-08 | 6:54:25 PM | 0.52 | - |
| 2024-08-08 | 6:51:25 PM | 0.52 | - |
| 2024-08-08 | 6:48:25 PM | 0.52 | - |
| 2024-08-08 | 6:45:24 PM | 0.52 | - |
| 2024-08-08 | 6:42:24 PM | 0.52 | - |
| 2024-08-08 | 6:39:24 PM | 0.52 | - |
| 2024-08-08 | 6:36:24 PM | 0.52 | - |
| 2024-08-08 | 6:33:23 PM | 0.52 | - |
| 2024-08-08 | 6:31:12 PM | 0.51 | - |