| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:57:47 PM | 0.73 | - |
| 2024-10-15 | 1:54:47 PM | 0.73 | - |
| 2024-10-15 | 1:51:47 PM | 0.73 | - |
| 2024-10-15 | 1:48:47 PM | 0.73 | - |
| 2024-10-15 | 1:45:46 PM | 0.73 | - |
| 2024-10-15 | 1:42:46 PM | 0.73 | - |
| 2024-10-15 | 1:39:46 PM | 0.73 | - |
| 2024-10-15 | 1:36:46 PM | 0.73 | - |
| 2024-10-15 | 1:33:45 PM | 0.73 | - |
| 2024-10-15 | 1:30:45 PM | 0.73 | - |
| 2024-10-15 | 1:27:45 PM | 0.73 | - |
| 2024-10-15 | 1:24:44 PM | 0.73 | - |
| 2024-10-15 | 1:24:38 PM | 0.74 | - |