| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:59:19 PM | 0.81 | - |
| 2024-11-13 | 12:57:58 PM | 0.82 | - |
| 2024-11-13 | 12:54:57 PM | 0.82 | - |
| 2024-11-13 | 12:53:55 PM | 0.83 | - |
| 2024-11-13 | 12:52:25 PM | 0.82 | - |
| 2024-11-13 | 12:49:25 PM | 0.82 | - |
| 2024-11-13 | 12:47:47 PM | 0.83 | - |
| 2024-11-13 | 12:44:46 PM | 0.83 | - |
| 2024-11-13 | 12:41:46 PM | 0.83 | - |
| 2024-11-13 | 12:38:46 PM | 0.83 | - |
| 2024-11-13 | 12:38:41 PM | 0.82 | - |
| 2024-11-13 | 12:36:07 PM | 0.83 | - |
| 2024-11-13 | 12:33:06 PM | 0.83 | - |