| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:05:21 PM | 35.810 | 0 |
| 2024-08-09 | 5:07:08 PM | 35.790 | 0 |
| 2024-08-09 | 2:07:43 PM | 35.870 | 0 |
| 2024-08-09 | 10:38:33 AM | 35.870 | 0 |
| 2024-08-08 | 8:08:01 PM | 35.740 | 0 |
| 2024-08-08 | 5:04:15 PM | 35.700 | 0 |
| 2024-08-08 | 2:06:51 PM | 35.770 | 0 |
| 2024-08-08 | 10:34:33 AM | 35.830 | 0 |
| 2024-08-07 | 8:06:54 PM | 35.880 | 0 |
| 2024-08-07 | 5:08:25 PM | 35.930 | 0 |
| 2024-08-07 | 2:07:31 PM | 35.880 | 0 |
| 2024-08-07 | 10:37:11 AM | 35.690 | 0 |
| 2024-08-06 | 8:04:40 PM | 35.840 | 0 |