| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:45 PM | 34.290 | 0 |
| 2024-08-09 | 5:03:23 PM | 34.290 | 0 |
| 2024-08-09 | 2:04:07 PM | 34.400 | 0 |
| 2024-08-09 | 10:34:48 AM | 34.330 | 0 |
| 2024-08-08 | 8:04:12 PM | 34.240 | 0 |
| 2024-08-08 | 5:00:36 PM | 34.190 | 0 |
| 2024-08-08 | 2:03:08 PM | 34.200 | 0 |
| 2024-08-08 | 10:30:50 AM | 34.250 | 0 |
| 2024-08-07 | 8:03:16 PM | 34.330 | 0 |
| 2024-08-07 | 5:04:49 PM | 34.370 | 0 |
| 2024-08-07 | 2:03:55 PM | 34.270 | 0 |
| 2024-08-07 | 10:33:26 AM | 34.170 | 0 |
| 2024-08-06 | 8:00:58 PM | 34.140 | 0 |