| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:58:35 PM | 100.780 | 0 |
| 2024-10-16 | 1:55:40 PM | 100.770 | 0 |
| 2024-10-16 | 10:28:43 AM | 100.770 | 0 |
| 2024-10-15 | 7:56:56 PM | 100.850 | 0 |
| 2024-10-15 | 4:55:32 PM | 100.760 | 0 |
| 2024-10-15 | 1:57:39 PM | 100.930 | 0 |
| 2024-10-15 | 10:26:26 AM | 100.920 | 0 |
| 2024-10-14 | 7:56:40 PM | 100.890 | 0 |
| 2024-10-14 | 4:58:16 PM | 100.950 | 0 |
| 2024-10-14 | 1:54:08 PM | 101.030 | 0 |
| 2024-10-14 | 10:26:23 AM | 101.030 | 0 |
| 2024-10-11 | 7:55:53 PM | 100.960 | 0 |