| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 19:54:50 | 37.820 | 0 |
| 13/09/2024 | 16:55:35 | 37.890 | 0 |
| 13/09/2024 | 13:54:09 | 37.880 | 0 |
| 13/09/2024 | 10:23:07 | 37.980 | 0 |
| 12/09/2024 | 19:54:29 | 37.620 | 0 |
| 12/09/2024 | 16:53:28 | 37.590 | 0 |
| 12/09/2024 | 13:54:59 | 37.700 | 0 |
| 12/09/2024 | 10:23:45 | 37.720 | 0 |
| 11/09/2024 | 19:51:47 | 37.770 | 0 |
| 11/09/2024 | 16:55:18 | 37.750 | 0 |
| 11/09/2024 | 13:52:10 | 37.800 | 0 |
| 11/09/2024 | 10:20:57 | 37.810 | 0 |
| 10/09/2024 | 19:53:24 | 37.780 | 0 |