| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:24 PM | 37.730 | 0 |
| 2024-08-09 | 5:03:15 PM | 37.730 | 0 |
| 2024-08-09 | 2:03:53 PM | 37.750 | 0 |
| 2024-08-09 | 10:34:41 AM | 37.740 | 0 |
| 2024-08-08 | 8:04:09 PM | 37.700 | 0 |
| 2024-08-08 | 5:00:20 PM | 37.680 | 0 |
| 2024-08-08 | 2:02:54 PM | 37.740 | 0 |
| 2024-08-08 | 10:30:33 AM | 37.770 | 0 |
| 2024-08-07 | 8:03:02 PM | 37.830 | 0 |
| 2024-08-07 | 5:04:30 PM | 37.840 | 0 |
| 2024-08-07 | 2:03:38 PM | 37.820 | 0 |
| 2024-08-07 | 10:33:23 AM | 37.720 | 0 |
| 2024-08-06 | 8:00:51 PM | 37.750 | 0 |