| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:07:09 AM | 4.600 | 0 |
| 2024-08-09 | 9:54:37 AM | 4.590 | 0 |
| 2024-08-08 | 9:44:04 PM | 4.580 | 0 |
| 2024-08-08 | 8:47:46 PM | 4.580 | 0 |
| 2024-08-08 | 7:45:32 PM | 4.580 | 0 |
| 2024-08-08 | 6:36:57 PM | 4.580 | 0 |
| 2024-08-08 | 5:30:29 PM | 4.570 | 0 |
| 2024-08-08 | 4:18:34 PM | 4.570 | 0 |
| 2024-08-08 | 3:55:03 PM | 4.570 | 0 |
| 2024-08-08 | 3:17:29 PM | 4.580 | 0 |
| 2024-08-08 | 2:44:13 PM | 4.570 | 0 |
| 2024-08-08 | 2:16:16 PM | 4.560 | 0 |
| 2024-08-08 | 1:08:11 PM | 4.570 | 0 |