| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:07 PM | 2.990 | 0 |
| 2024-08-29 | 9:18:39 PM | 2.990 | 0 |
| 2024-08-29 | 8:14:22 PM | 2.980 | 0 |
| 2024-08-29 | 7:12:25 PM | 2.990 | 0 |
| 2024-08-29 | 6:03:06 PM | 3.000 | 0 |
| 2024-08-29 | 4:49:17 PM | 3.010 | 0 |
| 2024-08-29 | 4:28:43 PM | 3.000 | 0 |
| 2024-08-29 | 3:58:26 PM | 3.010 | 0 |
| 2024-08-29 | 3:38:37 PM | 3.010 | 0 |
| 2024-08-29 | 3:20:47 PM | 3.000 | 0 |
| 2024-08-29 | 2:23:59 PM | 3.020 | 0 |
| 2024-08-29 | 1:16:20 PM | 2.990 | 0 |
| 2024-08-29 | 12:04:59 PM | 2.990 | 0 |