| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:12:17 AM | 8.980 | 0 |
| 2024-07-22 | 9:59:04 AM | 9.030 | 0 |
| 2024-07-22 | 8:50:55 AM | 8.890 | 0 |
| 2024-07-22 | 8:35:12 AM | 8.880 | 0 |
| 2024-07-19 | 9:39:46 PM | 8.810 | 0 |
| 2024-07-19 | 9:21:26 PM | 8.810 | 0 |
| 2024-07-19 | 8:18:09 PM | 8.820 | 0 |
| 2024-07-19 | 7:09:00 PM | 8.810 | 0 |
| 2024-07-19 | 6:03:47 PM | 8.840 | 0 |
| 2024-07-19 | 4:57:42 PM | 8.900 | 0 |
| 2024-07-19 | 3:43:41 PM | 8.930 | 0 |
| 2024-07-19 | 2:30:01 PM | 8.830 | 0 |
| 2024-07-19 | 1:27:26 PM | 8.900 | 0 |