| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 4:22:36 PM | 0.860 | 0 |
| 8/7/2024 | 3:17:11 PM | 0.830 | 0 |
| 8/7/2024 | 2:01:17 PM | 0.840 | 0 |
| 8/7/2024 | 12:53:16 PM | 0.850 | 0 |
| 8/7/2024 | 11:49:00 AM | 0.840 | 0 |
| 8/7/2024 | 10:46:20 AM | 0.830 | 0 |
| 8/7/2024 | 9:46:17 AM | 0.840 | 0 |
| 8/7/2024 | 9:35:20 AM | 0.830 | 0 |
| 8/7/2024 | 8:53:03 AM | 0.810 | 0 |
| 8/6/2024 | 9:45:21 PM | 0.820 | 0 |
| 8/6/2024 | 9:12:16 PM | 0.820 | 0 |
| 8/6/2024 | 8:02:37 PM | 0.820 | 0 |
| 8/6/2024 | 6:52:25 PM | 0.810 | 0 |