| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:00:07 AM | 6.780 | 0 |
| 2024-11-13 | 9:45:22 AM | 6.790 | 0 |
| 2024-11-13 | 8:57:23 AM | 6.790 | 0 |
| 2024-11-12 | 9:35:22 PM | 6.830 | 0 |
| 2024-11-12 | 8:44:23 PM | 6.790 | 0 |
| 2024-11-12 | 7:43:46 PM | 6.880 | 0 |
| 2024-11-12 | 6:42:07 PM | 6.870 | 0 |
| 2024-11-12 | 5:26:24 PM | 6.830 | 0 |
| 2024-11-12 | 4:19:55 PM | 6.600 | 0 |
| 2024-11-12 | 4:00:26 PM | 6.580 | 0 |
| 2024-11-12 | 3:14:40 PM | 6.480 | 0 |
| 2024-11-12 | 2:11:09 PM | 6.480 | 0 |
| 2024-11-12 | 1:03:39 PM | 6.450 | 0 |