| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:12:00 PM | 0.160 | 0 |
| 2024-09-02 | 12:10:53 PM | 0.170 | 0 |
| 2024-09-02 | 11:02:25 AM | 0.160 | 0 |
| 2024-09-02 | 9:58:00 AM | 0.160 | 0 |
| 2024-09-02 | 8:46:01 AM | 0.160 | 0 |
| 2024-08-30 | 9:43:20 PM | 0.190 | 0 |
| 2024-08-30 | 9:12:00 PM | 0.190 | 0 |
| 2024-08-30 | 7:57:13 PM | 0.190 | 0 |
| 2024-08-30 | 6:48:41 PM | 0.190 | 0 |
| 2024-08-30 | 5:48:24 PM | 0.190 | 0 |
| 2024-08-30 | 4:46:46 PM | 0.180 | 0 |
| 2024-08-30 | 3:41:19 PM | 0.180 | 0 |
| 2024-08-30 | 2:35:54 PM | 0.170 | 0 |